We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.60 | 187.60 | 187.64 | 1.32 | 0.71 % | 52,360,510 | 19:00:53 |
| AMD | Advanced Micro Devices | 153.22 | 153.20 | 153.29 | 2.66 | 1.77 % | 31,907,003 | 18:59:58 |
| AMZN | Amazon.com | 187.05 | 187.00 | 187.05 | 0.48 | 0.26 % | 39,679,035 | 18:58:52 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,207 | 18:56:15 |
| BA | Boeing | 179.25 | 0.00 | 0.00 | 0.81 | 0.45 % | 4,662,693 | 19:01:02 |
| BABA | Alibaba | 79.13 | 0.00 | 0.00 | -5.47 | -6.47 % | 44,622,530 | 19:00:04 |
| BAC | Bank of America | 38.54 | 0.00 | 0.00 | 0.33 | 0.86 % | 27,593,552 | 18:32:17 |
| COIN | Coinbase Global | 202.29 | 202.00 | 202.30 | 2.78 | 1.39 % | 5,362,986 | 19:00:58 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,376 | 18:39:48 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 11,273,192 | 19:00:38 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,820 | 18:56:13 |
| GOOGL | Alphabet | 169.96 | 169.95 | 170.00 | 0.82 | 0.48 % | 25,100,135 | 18:59:58 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,638 | 18:49:29 |
| HD | Home Depot | 340.6078 | 0.00 | 0.00 | -0.3522 | -0.10 % | 5,879,404 | 18:48:47 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,772 | 18:59:39 |
| INTC | Intel | 31.07 | 31.05 | 31.08 | 0.56 | 1.84 % | 47,726,896 | 19:00:51 |
| IWM | iShares Russell 2000 | 207.40 | 0.00 | 0.00 | 2.66 | 1.30 % | 32,573,961 | 19:01:02 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 8,253,722 | 18:57:59 |
| JPM | JP Morgan Chase | 201.8195 | 0.00 | 0.00 | 3.09 | 1.55 % | 8,594,214 | 18:57:13 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | -0.46 | -0.72 % | 10,847,962 | 18:48:07 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.52 | -0.19 % | 3,143,028 | 18:58:58 |
| META | Meta Platforms | 470.912 | 471.25 | 471.64 | 2.90 | 0.62 % | 10,472,609 | 18:57:44 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,354 | 18:05:02 |
| MSFT | Microsoft | 416.25 | 416.30 | 416.50 | 2.53 | 0.61 % | 15,043,664 | 18:59:28 |
| MU | Micron Technology | 125.14 | 125.12 | 125.18 | 2.14 | 1.74 % | 13,873,919 | 19:00:00 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,352 | 18:48:28 |
| ORCL | Oracle | 121.50 | 0.00 | 0.00 | 5.13 | 4.41 % | 17,800,428 | 18:59:49 |
| PYPL | PayPal | 64.60 | 64.55 | 64.70 | 0.65 | 1.02 % | 7,553,597 | 18:35:06 |
| QCOM | QUALCOMM | 189.20 | 189.16 | 189.44 | 4.99 | 2.71 % | 7,707,738 | 18:58:39 |
| QQQ | Invesco QQQ Trust Series 1 | 446.30 | 446.26 | 446.30 | 3.22 | 0.73 % | 34,573,667 | 19:01:02 |
| SOXL | Direxion Daily Semicondu... | 43.33 | 0.00 | 0.00 | 2.06 | 4.99 % | 41,481,737 | 19:00:06 |
| SPY | SPDR S&P 500 | 523.70 | 0.00 | 0.00 | 2.79 | 0.54 % | 56,463,463 | 19:00:54 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 18:06:18 |
| TSLA | Tesla | 177.40 | 177.39 | 177.42 | 5.51 | 3.21 % | 86,235,836 | 19:00:47 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,847 | 18:56:58 |
| VZ | Verizon Communications | 40.59 | 0.00 | 0.00 | 0.05 | 0.12 % | 17,663,389 | 18:57:29 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.32 | 18.34 | 0.22 | 1.21 % | 10,077,453 | 19:00:51 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,073,484 | 18:56:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
